Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 24.63 25.63 24.63 25.38 1.47 Million
04 Oct, 1995 25.13 25.13 23.88 24.38 1.91 Million
03 Oct, 1995 26.13 26.13 25.0 25.13 890.2 Thousand
02 Oct, 1995 26.5 26.5 26.0 26.13 491.8 Thousand
29 Sep, 1995 26.88 26.88 26.5 26.75 347.6 Thousand
28 Sep, 1995 26.88 27.13 26.75 26.75 388.6 Thousand
27 Sep, 1995 27.0 27.25 26.88 27.0 456.6 Thousand
26 Sep, 1995 28.13 28.25 27.13 27.25 409.4 Thousand
25 Sep, 1995 27.38 27.88 27.13 27.75 550.4 Thousand
22 Sep, 1995 27.75 27.75 27.13 27.25 748.8 Thousand