Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 29.88 30.13 29.5 29.5 877 Thousand
15 Nov, 1995 29.88 30.0 29.5 30.0 656.2 Thousand
14 Nov, 1995 29.88 30.0 29.63 30.0 843.2 Thousand
13 Nov, 1995 29.5 30.25 29.5 29.88 1.48 Million
10 Nov, 1995 28.5 29.63 28.5 29.63 695.4 Thousand
09 Nov, 1995 29.25 29.25 28.63 29.13 948.2 Thousand
08 Nov, 1995 29.5 29.5 28.88 29.25 1 Million
07 Nov, 1995 28.75 29.63 28.75 29.5 847.4 Thousand
06 Nov, 1995 28.63 29.13 28.5 28.75 1.61 Million
03 Nov, 1995 29.0 29.0 28.5 28.88 1.53 Million