Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 29.0 29.0 28.63 28.75 292.2 Thousand
30 Nov, 1995 29.5 29.5 29.13 29.13 358.4 Thousand
29 Nov, 1995 30.0 30.13 29.5 29.63 1.17 Million
28 Nov, 1995 29.38 29.88 29.13 29.88 814 Thousand
27 Nov, 1995 29.0 29.25 29.0 29.25 755.2 Thousand
24 Nov, 1995 29.5 29.63 29.0 29.13 337 Thousand
22 Nov, 1995 28.63 29.63 28.63 29.63 754.2 Thousand
21 Nov, 1995 28.5 28.88 28.38 28.88 633.8 Thousand
20 Nov, 1995 29.0 29.13 28.5 28.63 1.33 Million
17 Nov, 1995 29.63 29.75 28.63 29.13 1.42 Million