Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 31.63 31.88 31.5 31.63 1.32 Million
14 Dec, 1995 30.88 32.0 30.88 31.63 1.92 Million
13 Dec, 1995 30.0 30.88 30.0 30.63 811 Thousand
12 Dec, 1995 30.0 30.13 30.0 30.0 890.4 Thousand
11 Dec, 1995 29.75 30.13 29.63 30.13 522.2 Thousand
08 Dec, 1995 29.75 29.88 29.63 29.75 604.8 Thousand
07 Dec, 1995 29.5 29.88 29.5 29.63 904.6 Thousand
06 Dec, 1995 29.25 30.0 29.13 29.63 1.29 Million
05 Dec, 1995 29.13 29.13 28.88 29.0 931 Thousand
04 Dec, 1995 28.75 29.13 28.63 29.13 793.2 Thousand