Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 38.0 38.13 37.75 37.88 673.2 Thousand
19 Jul, 1996 38.0 38.63 38.0 38.38 987.8 Thousand
18 Jul, 1996 37.5 38.25 37.25 38.25 1.09 Million
17 Jul, 1996 38.13 38.38 37.25 37.5 574.8 Thousand
16 Jul, 1996 37.75 38.13 36.5 37.88 1.08 Million
15 Jul, 1996 38.88 39.0 37.63 38.0 1.44 Million
12 Jul, 1996 39.25 39.25 37.75 38.88 2.19 Million
11 Jul, 1996 40.13 40.5 39.38 39.5 978.4 Thousand
10 Jul, 1996 41.0 41.0 39.75 40.0 658.8 Thousand
09 Jul, 1996 41.13 41.13 40.63 40.75 385.4 Thousand