Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 39.63 39.88 39.25 39.5 183.8 Thousand
02 Aug, 1996 40.5 40.5 39.25 39.5 1.17 Million
01 Aug, 1996 38.5 40.13 38.5 39.88 1.37 Million
31 Jul, 1996 38.25 38.5 38.0 38.38 1.07 Million
30 Jul, 1996 37.0 37.88 37.0 37.88 838.8 Thousand
29 Jul, 1996 36.63 37.38 36.63 37.0 908.4 Thousand
26 Jul, 1996 36.88 37.0 36.13 36.5 781.4 Thousand
25 Jul, 1996 36.75 37.25 36.63 36.75 1.45 Million
24 Jul, 1996 36.75 36.88 36.38 36.5 1.14 Million
23 Jul, 1996 37.88 37.88 37.38 37.38 879.6 Thousand