Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 41.25 41.38 40.88 41.13 387.2 Thousand
05 Jul, 1996 41.25 41.75 41.0 41.5 224.6 Thousand
03 Jul, 1996 41.75 42.0 41.63 41.88 472 Thousand
02 Jul, 1996 41.88 42.0 41.25 41.5 576 Thousand
01 Jul, 1996 42.25 42.38 41.0 41.63 592 Thousand
28 Jun, 1996 40.88 42.25 40.63 42.25 1.08 Million
27 Jun, 1996 39.88 40.63 39.75 40.63 501 Thousand
26 Jun, 1996 40.63 40.63 40.0 40.25 634.4 Thousand
25 Jun, 1996 41.5 41.63 40.75 40.75 702.6 Thousand
24 Jun, 1996 41.25 41.5 41.13 41.5 321.2 Thousand