Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 41.0 41.63 40.63 41.25 1.19 Million
20 Jun, 1996 40.75 40.88 40.38 40.75 529.4 Thousand
19 Jun, 1996 40.63 41.5 40.63 40.63 884.4 Thousand
18 Jun, 1996 41.0 41.0 40.63 40.75 938.8 Thousand
17 Jun, 1996 41.5 41.5 40.88 41.0 535.6 Thousand
14 Jun, 1996 41.75 41.75 41.13 41.5 834.4 Thousand
13 Jun, 1996 40.38 41.88 40.38 41.75 1.26 Million
12 Jun, 1996 40.13 41.0 40.0 40.38 651.2 Thousand
11 Jun, 1996 40.25 40.75 39.75 39.88 494.4 Thousand
10 Jun, 1996 39.63 40.38 39.63 40.25 397 Thousand