Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 39.63 40.25 39.63 40.13 852.8 Thousand
16 Aug, 1996 38.63 39.25 38.38 39.25 303.8 Thousand
15 Aug, 1996 38.63 38.75 38.25 38.63 479 Thousand
14 Aug, 1996 38.25 38.5 38.13 38.38 163 Thousand
13 Aug, 1996 38.88 38.88 38.25 38.38 330.2 Thousand
12 Aug, 1996 38.75 39.0 38.25 38.75 583.6 Thousand
09 Aug, 1996 39.5 39.5 38.5 38.75 540.4 Thousand
08 Aug, 1996 39.5 39.63 39.38 39.5 326.4 Thousand
07 Aug, 1996 39.38 39.63 39.25 39.63 746.6 Thousand
06 Aug, 1996 39.38 39.88 39.13 39.63 585.8 Thousand