Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 49.25 50.13 48.63 48.88 1.39 Million
25 Nov, 1996 48.0 49.38 47.88 49.38 852.8 Thousand
22 Nov, 1996 46.88 48.0 46.88 47.88 319.2 Thousand
21 Nov, 1996 46.63 47.13 46.5 47.13 462.6 Thousand
20 Nov, 1996 47.25 47.38 46.5 46.63 732.4 Thousand
19 Nov, 1996 47.75 47.75 47.25 47.38 479 Thousand
18 Nov, 1996 48.0 48.13 47.5 47.75 525.4 Thousand
15 Nov, 1996 50.0 50.0 47.75 48.0 1.64 Million
14 Nov, 1996 48.25 49.13 48.0 48.5 1.41 Million
13 Nov, 1996 46.38 47.25 46.38 47.0 966.4 Thousand