Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 45.0 45.88 45.0 45.88 337.2 Thousand
24 Dec, 1996 45.13 45.13 44.63 44.88 129.8 Thousand
23 Dec, 1996 45.13 45.38 44.63 44.88 316.8 Thousand
20 Dec, 1996 46.0 46.0 44.75 45.13 1.49 Million
19 Dec, 1996 45.25 45.88 45.13 45.38 1.59 Million
18 Dec, 1996 44.38 45.13 44.38 45.0 777 Thousand
17 Dec, 1996 44.88 45.0 44.25 44.25 1.09 Million
16 Dec, 1996 45.75 45.88 44.63 45.0 753 Thousand
13 Dec, 1996 46.0 46.25 45.25 45.88 388.2 Thousand
12 Dec, 1996 47.0 47.0 46.13 46.25 412 Thousand