Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 46.5 46.75 45.5 45.63 962.8 Thousand
23 Jan, 1997 46.5 47.13 46.38 46.5 1.54 Million
22 Jan, 1997 46.38 46.88 46.38 46.63 907.8 Thousand
21 Jan, 1997 45.75 47.0 45.63 46.5 976.8 Thousand
20 Jan, 1997 46.63 46.63 45.88 46.0 1.01 Million
17 Jan, 1997 46.25 46.75 46.25 46.5 863.8 Thousand
16 Jan, 1997 45.75 46.0 45.5 45.88 1.13 Million
15 Jan, 1997 45.5 45.88 45.5 45.63 1.17 Million
14 Jan, 1997 46.13 46.13 45.75 45.88 941.2 Thousand
13 Jan, 1997 46.38 46.5 45.88 46.38 1.38 Million