Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 49.5 49.75 49.0 49.75 532.2 Thousand
21 Feb, 1997 49.5 49.88 49.38 49.88 356 Thousand
20 Feb, 1997 49.63 50.0 49.38 49.5 326.8 Thousand
19 Feb, 1997 49.63 50.0 49.5 49.88 498.2 Thousand
18 Feb, 1997 49.0 50.13 49.0 50.0 2.39 Million
14 Feb, 1997 50.75 50.88 49.0 49.38 837.2 Thousand
13 Feb, 1997 49.75 52.0 49.5 51.88 1.16 Million
12 Feb, 1997 47.75 49.38 47.63 49.0 617.2 Thousand
11 Feb, 1997 48.25 48.38 47.5 47.75 557.2 Thousand
10 Feb, 1997 48.13 49.0 48.13 48.13 599 Thousand