Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 47.13 48.13 47.13 47.88 1.13 Million
06 Feb, 1997 46.88 47.5 46.75 46.75 1.03 Million
05 Feb, 1997 47.5 48.0 47.13 47.38 1.04 Million
04 Feb, 1997 46.63 47.25 46.38 47.0 614.2 Thousand
03 Feb, 1997 46.0 46.5 46.0 46.5 838.8 Thousand
31 Jan, 1997 47.13 47.13 46.25 46.38 669.6 Thousand
30 Jan, 1997 46.5 47.0 46.13 47.0 869.8 Thousand
29 Jan, 1997 46.25 46.5 46.13 46.25 500.4 Thousand
28 Jan, 1997 45.75 46.75 45.75 46.38 937.8 Thousand
27 Jan, 1997 45.5 46.38 45.5 45.63 1.01 Million