Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 45.38 46.0 45.0 46.0 1.54 Million
09 Jan, 1997 45.63 46.13 45.25 46.0 1.23 Million
08 Jan, 1997 45.13 45.88 45.0 45.63 1.51 Million
07 Jan, 1997 46.25 46.25 45.0 45.38 1.69 Million
06 Jan, 1997 47.13 47.38 46.5 46.5 632.8 Thousand
03 Jan, 1997 46.88 47.13 46.63 46.88 815.6 Thousand
02 Jan, 1997 45.88 46.5 45.38 46.25 563.8 Thousand
31 Dec, 1996 47.0 48.0 46.13 46.13 584.2 Thousand
30 Dec, 1996 46.13 46.88 45.88 46.75 487.2 Thousand
27 Dec, 1996 46.38 46.38 45.63 46.13 321.4 Thousand