Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 46.25 47.0 46.25 47.0 663 Thousand
10 Dec, 1996 47.88 48.25 47.63 47.63 366 Thousand
09 Dec, 1996 46.75 47.75 46.75 47.5 931.2 Thousand
06 Dec, 1996 47.13 47.13 46.5 46.63 459 Thousand
05 Dec, 1996 47.0 47.88 46.75 47.75 577.4 Thousand
04 Dec, 1996 47.25 47.63 46.88 47.13 502 Thousand
03 Dec, 1996 47.5 48.25 47.5 47.63 514.4 Thousand
02 Dec, 1996 48.38 48.38 47.5 47.75 636.4 Thousand
29 Nov, 1996 48.75 48.75 48.5 48.63 73.6 Thousand
27 Nov, 1996 48.88 49.13 48.13 48.5 568.4 Thousand