Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 45.5 46.63 45.5 46.5 713.6 Thousand
11 Nov, 1996 45.75 46.0 45.5 45.63 431.8 Thousand
08 Nov, 1996 45.88 46.13 45.25 45.88 412 Thousand
07 Nov, 1996 45.25 46.25 45.25 46.0 768.8 Thousand
06 Nov, 1996 44.38 45.5 44.13 45.13 713.6 Thousand
05 Nov, 1996 44.0 44.63 44.0 44.5 650.4 Thousand
04 Nov, 1996 44.0 44.38 43.38 44.25 646 Thousand
01 Nov, 1996 44.13 44.5 43.25 43.88 1.82 Million
31 Oct, 1996 45.0 45.13 44.25 44.25 979.2 Thousand
30 Oct, 1996 45.0 45.13 44.88 44.88 1.14 Million