Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 44.75 44.88 44.13 44.63 771.8 Thousand
28 Oct, 1996 45.0 45.13 44.5 44.88 643.8 Thousand
25 Oct, 1996 45.5 45.5 44.0 45.0 848.8 Thousand
24 Oct, 1996 46.13 46.5 45.0 45.5 2.85 Million
23 Oct, 1996 46.13 47.75 46.0 47.63 1.1 Million
22 Oct, 1996 46.0 46.38 45.88 46.13 307.8 Thousand
21 Oct, 1996 45.75 46.13 45.63 46.0 515.4 Thousand
18 Oct, 1996 45.5 46.0 45.13 45.5 498 Thousand
17 Oct, 1996 45.0 45.75 45.0 45.25 725.6 Thousand
16 Oct, 1996 44.75 45.0 44.25 45.0 329.8 Thousand