Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 43.0 43.38 43.0 43.13 225.8 Thousand
30 Sep, 1996 42.75 43.38 42.63 43.0 557.8 Thousand
27 Sep, 1996 43.25 43.25 42.38 42.63 783.6 Thousand
26 Sep, 1996 42.88 43.75 42.75 42.75 445.6 Thousand
25 Sep, 1996 43.38 43.5 42.63 43.0 530.6 Thousand
24 Sep, 1996 43.25 43.5 42.88 43.13 566.6 Thousand
23 Sep, 1996 42.38 43.38 42.38 43.38 1.19 Million
20 Sep, 1996 42.13 42.75 42.13 42.75 983.6 Thousand
19 Sep, 1996 42.5 42.5 42.0 42.13 468 Thousand
18 Sep, 1996 42.25 42.88 42.13 42.38 373 Thousand