Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2013 113.73 115.35 113.31 114.07 1.07 Million
10 Jun, 2013 114.53 115.63 114.1 114.83 1.15 Million
07 Jun, 2013 114.42 115.09 112.99 114.21 1.85 Million
06 Jun, 2013 114.85 115.86 113.52 114.16 1.5 Million
05 Jun, 2013 116.04 116.8 114.99 115.0 1.89 Million
04 Jun, 2013 115.3 116.79 115.2 116.66 1.15 Million
03 Jun, 2013 114.53 115.51 114.3 115.51 805.22 Thousand
31 May, 2013 114.96 116.11 114.33 114.33 1.07 Million
30 May, 2013 115.77 116.0 115.17 115.31 852.93 Thousand
29 May, 2013 115.75 116.14 115.01 115.53 570 Thousand