Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 116.9 116.9 115.96 116.22 811.98 Thousand
24 May, 2013 115.39 116.24 114.72 115.96 860.79 Thousand
23 May, 2013 114.67 115.99 114.36 115.8 837.76 Thousand
22 May, 2013 115.85 116.9 115.31 115.7 865.06 Thousand
21 May, 2013 116.0 116.45 115.47 115.91 1.13 Million
20 May, 2013 115.96 116.2 115.14 115.77 1.11 Million
17 May, 2013 114.25 116.28 114.15 116.2 1.29 Million
16 May, 2013 115.0 115.0 113.95 114.0 1.23 Million
15 May, 2013 114.31 115.14 113.8 115.12 880.09 Thousand
14 May, 2013 113.17 114.3 113.17 114.28 884.35 Thousand