Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 113.99 114.03 113.01 113.11 660.8 Thousand
10 May, 2013 114.33 114.58 113.49 114.0 1.12 Million
09 May, 2013 113.62 114.29 113.48 114.23 1.38 Million
08 May, 2013 113.95 114.29 113.3 113.89 1.11 Million
07 May, 2013 114.1 114.58 113.48 114.08 1.52 Million
06 May, 2013 115.0 115.0 113.6 113.66 941.12 Thousand
03 May, 2013 114.61 115.5 114.38 114.69 1.25 Million
02 May, 2013 113.28 113.91 112.66 113.46 1.14 Million
01 May, 2013 114.11 114.39 112.86 113.18 1.42 Million
30 Apr, 2013 114.08 114.67 113.68 114.3 1.84 Million