Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 114.89 114.99 113.82 114.39 1.1 Million
24 Jun, 2013 113.05 114.7 112.78 114.1 1.37 Million
21 Jun, 2013 116.85 117.06 114.55 115.26 2.33 Million
20 Jun, 2013 118.33 119.18 116.01 116.36 1.3 Million
19 Jun, 2013 118.97 120.16 118.97 119.52 1.74 Million
18 Jun, 2013 118.68 119.17 118.09 119.01 961.57 Thousand
17 Jun, 2013 118.73 119.27 117.85 118.45 1.53 Million
14 Jun, 2013 116.82 118.31 115.74 117.91 1.8 Million
13 Jun, 2013 114.65 116.89 113.89 116.69 1.36 Million
12 Jun, 2013 115.65 115.84 114.86 114.98 1.23 Million