Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 117.51 117.68 116.18 117.16 1.38 Million
09 Jul, 2013 116.5 117.78 116.25 117.59 1.5 Million
08 Jul, 2013 116.3 116.3 115.6 115.74 1.18 Million
05 Jul, 2013 115.65 115.75 114.68 115.69 900.51 Thousand
03 Jul, 2013 113.42 114.96 113.2 114.77 655.54 Thousand
02 Jul, 2013 116.49 116.55 114.55 114.7 1.74 Million
01 Jul, 2013 116.1 117.96 115.43 116.73 1.07 Million
28 Jun, 2013 115.0 115.77 113.95 115.16 1.84 Million
27 Jun, 2013 116.39 116.44 114.59 114.89 1.36 Million
26 Jun, 2013 115.58 116.05 114.72 115.94 1.48 Million