Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 120.15 120.76 120.01 120.35 1.32 Million
06 Aug, 2013 120.13 121.07 119.52 120.48 1.15 Million
05 Aug, 2013 120.31 120.41 119.55 120.1 759.93 Thousand
02 Aug, 2013 119.81 120.47 119.37 120.31 1.23 Million
01 Aug, 2013 121.62 121.86 119.72 120.04 1.37 Million
31 Jul, 2013 121.45 121.82 120.02 120.17 2 Million
30 Jul, 2013 119.15 121.04 118.91 120.68 1.87 Million
29 Jul, 2013 118.92 119.62 118.17 119.46 1.49 Million
26 Jul, 2013 118.75 119.29 117.89 119.0 1.96 Million
25 Jul, 2013 117.76 119.39 117.23 119.2 2.37 Million