Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2013 117.4 118.54 117.23 117.52 1.12 Million
20 Aug, 2013 117.3 117.82 116.68 117.47 749.6 Thousand
19 Aug, 2013 117.54 117.99 117.12 117.24 1 Million
16 Aug, 2013 117.96 118.36 117.48 117.89 1.24 Million
15 Aug, 2013 118.49 118.83 117.67 118.24 883.61 Thousand
14 Aug, 2013 120.21 120.53 119.1 119.23 703.38 Thousand
13 Aug, 2013 120.13 120.66 119.92 120.27 919.3 Thousand
12 Aug, 2013 120.29 120.77 119.62 119.82 959.06 Thousand
09 Aug, 2013 121.06 121.86 120.72 121.06 648.44 Thousand
08 Aug, 2013 120.95 121.77 120.92 121.31 913.16 Thousand