Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 123.87 124.41 122.48 122.78 1.08 Million
18 Sep, 2013 121.45 123.77 121.01 123.73 1.57 Million
17 Sep, 2013 122.46 122.46 121.07 121.39 977.9 Thousand
16 Sep, 2013 121.48 122.48 121.26 122.21 973.08 Thousand
13 Sep, 2013 120.37 121.0 119.93 120.47 649.29 Thousand
12 Sep, 2013 120.7 120.94 120.06 120.24 655.16 Thousand
11 Sep, 2013 119.99 121.34 119.52 121.1 757.95 Thousand
10 Sep, 2013 119.73 120.91 119.47 119.93 898.51 Thousand
09 Sep, 2013 118.18 119.25 118.18 119.25 776.47 Thousand
06 Sep, 2013 118.25 119.21 117.7 118.11 986.6 Thousand