Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 120.94 121.07 119.72 120.1 797.06 Thousand
02 Oct, 2013 120.44 121.48 119.84 121.43 895.77 Thousand
01 Oct, 2013 119.88 120.97 119.27 120.83 905.18 Thousand
30 Sep, 2013 119.42 120.22 118.62 120.21 1.26 Million
27 Sep, 2013 120.23 120.67 119.73 119.86 871.87 Thousand
26 Sep, 2013 119.88 120.76 119.59 120.19 1.36 Million
25 Sep, 2013 120.74 121.0 119.31 119.52 2.02 Million
24 Sep, 2013 120.58 121.0 120.0 120.51 1.18 Million
23 Sep, 2013 121.2 122.06 120.6 120.85 1.25 Million
20 Sep, 2013 122.78 123.76 121.73 121.73 1.73 Million