Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 124.72 125.41 124.2 124.71 1.26 Million
30 Oct, 2013 124.71 128.12 124.3 124.5 1.48 Million
29 Oct, 2013 124.02 124.67 123.26 124.66 939.46 Thousand
28 Oct, 2013 124.94 125.23 123.54 124.04 591 Thousand
25 Oct, 2013 124.28 125.26 123.72 125.24 642.59 Thousand
24 Oct, 2013 123.79 124.35 123.45 124.02 865.17 Thousand
23 Oct, 2013 125.66 125.66 123.65 123.83 822.41 Thousand
22 Oct, 2013 125.0 125.94 124.72 125.81 963.34 Thousand
21 Oct, 2013 125.0 125.0 124.02 124.79 595.58 Thousand
18 Oct, 2013 124.63 125.0 124.01 124.94 763.39 Thousand