Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 124.99 126.01 124.69 125.62 543.32 Thousand
13 Nov, 2013 123.84 124.55 123.49 124.54 893.08 Thousand
12 Nov, 2013 124.35 124.55 123.52 124.05 938.3 Thousand
11 Nov, 2013 124.7 124.92 124.04 124.68 607.74 Thousand
08 Nov, 2013 124.18 124.5 123.4 124.49 1.04 Million
07 Nov, 2013 125.94 126.23 123.98 124.18 1.06 Million
06 Nov, 2013 125.17 126.19 125.02 125.89 784.58 Thousand
05 Nov, 2013 124.0 125.04 123.27 125.01 1.32 Million
04 Nov, 2013 124.45 124.46 123.34 123.73 887.07 Thousand
01 Nov, 2013 125.17 125.39 123.81 124.09 1.06 Million