Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 126.5 127.09 125.96 126.26 568.27 Thousand
27 Nov, 2013 125.82 126.86 125.7 126.58 512.28 Thousand
26 Nov, 2013 126.01 126.25 125.6 126.07 1.6 Million
25 Nov, 2013 126.51 127.07 125.95 126.07 699.67 Thousand
22 Nov, 2013 125.43 126.71 124.92 126.57 725.59 Thousand
21 Nov, 2013 124.86 125.59 124.19 125.42 632.27 Thousand
20 Nov, 2013 125.92 126.37 124.35 124.5 812.46 Thousand
19 Nov, 2013 125.98 127.0 125.7 126.24 693.83 Thousand
18 Nov, 2013 127.3 127.34 125.88 126.29 688.25 Thousand
15 Nov, 2013 125.88 126.83 125.14 126.8 827.78 Thousand