Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 129.68 130.39 129.52 130.01 453.05 Thousand
27 Dec, 2013 130.0 130.4 129.67 130.01 486.48 Thousand
26 Dec, 2013 128.92 129.62 128.26 129.57 326.84 Thousand
24 Dec, 2013 127.91 129.12 127.72 128.97 316.93 Thousand
23 Dec, 2013 128.14 128.14 127.38 127.96 804.8 Thousand
20 Dec, 2013 126.96 127.88 126.82 127.54 1.05 Million
19 Dec, 2013 126.23 127.17 125.69 127.15 1.1 Million
18 Dec, 2013 125.37 126.73 123.76 126.66 1.13 Million
17 Dec, 2013 125.0 125.75 124.8 125.24 932.74 Thousand
16 Dec, 2013 124.6 125.73 124.5 125.02 1.01 Million