Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 126.5 129.48 125.0 127.33 2.65 Million
28 Jan, 2014 125.95 126.59 125.45 125.7 1.91 Million
27 Jan, 2014 127.18 127.51 125.64 125.74 2.67 Million
24 Jan, 2014 130.48 130.48 126.95 126.97 2.07 Million
23 Jan, 2014 131.89 133.19 131.04 131.28 1.6 Million
22 Jan, 2014 133.51 133.59 132.72 133.21 717.77 Thousand
21 Jan, 2014 133.41 134.23 132.22 133.21 771.56 Thousand
17 Jan, 2014 132.25 133.36 132.25 132.44 1.23 Million
16 Jan, 2014 132.32 132.91 132.13 132.57 865.55 Thousand
15 Jan, 2014 131.97 133.32 131.62 132.92 924.68 Thousand