Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 128.66 129.2 127.89 128.08 1.01 Million
11 Feb, 2014 127.69 128.69 127.2 128.43 1.22 Million
10 Feb, 2014 127.05 128.08 126.32 127.68 1.09 Million
07 Feb, 2014 125.09 127.17 124.51 127.06 1.69 Million
06 Feb, 2014 122.71 124.32 122.28 124.28 1.34 Million
05 Feb, 2014 121.43 122.97 121.22 122.71 1.38 Million
04 Feb, 2014 122.82 123.36 121.96 122.38 1.35 Million
03 Feb, 2014 124.87 125.78 121.27 121.51 2.27 Million
31 Jan, 2014 123.93 125.66 123.61 124.72 1.79 Million
30 Jan, 2014 126.89 127.26 125.25 125.49 1.8 Million