Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 128.34 130.0 128.22 129.85 965.53 Thousand
26 Feb, 2014 128.8 130.0 128.59 128.83 1.22 Million
25 Feb, 2014 127.65 129.26 127.2 128.8 1 Million
24 Feb, 2014 127.81 128.32 127.13 127.15 1.6 Million
21 Feb, 2014 128.26 128.87 127.76 128.07 1.41 Million
20 Feb, 2014 128.3 128.57 127.27 128.07 1.1 Million
19 Feb, 2014 129.73 130.07 127.98 128.15 1.24 Million
18 Feb, 2014 130.2 130.36 129.45 129.72 1.35 Million
14 Feb, 2014 129.35 130.5 129.05 129.81 1.24 Million
13 Feb, 2014 127.5 129.79 127.33 129.41 994.26 Thousand