Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 129.68 129.89 128.65 128.8 1.23 Million
26 Mar, 2014 131.54 131.78 129.63 129.66 1.26 Million
25 Mar, 2014 132.38 132.56 130.64 131.35 1.11 Million
24 Mar, 2014 133.45 133.78 131.49 131.75 872.06 Thousand
21 Mar, 2014 133.56 134.01 132.23 132.92 2.42 Million
20 Mar, 2014 132.19 132.7 132.02 132.51 952.34 Thousand
19 Mar, 2014 133.2 134.81 132.04 132.66 1.62 Million
18 Mar, 2014 132.67 132.96 131.81 132.84 1.16 Million
17 Mar, 2014 132.14 133.6 131.83 132.42 983.88 Thousand
14 Mar, 2014 131.48 132.75 131.43 131.75 1.42 Million