Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 130.29 130.63 129.05 129.36 888.54 Thousand
24 Apr, 2014 132.1 132.11 130.49 130.65 1.22 Million
23 Apr, 2014 127.59 131.97 127.59 131.7 1.28 Million
22 Apr, 2014 133.1 133.24 131.8 131.97 1.53 Million
21 Apr, 2014 132.16 133.07 131.69 132.89 1.2 Million
17 Apr, 2014 131.56 132.3 131.09 131.86 876.5 Thousand
16 Apr, 2014 130.16 131.68 129.77 131.55 941.16 Thousand
15 Apr, 2014 127.51 129.28 127.29 129.19 1.61 Million
14 Apr, 2014 128.19 128.23 126.47 127.26 1.22 Million
11 Apr, 2014 127.69 128.94 126.95 127.0 1.47 Million