Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 130.18 130.49 129.38 130.1 652.85 Thousand
08 May, 2014 130.59 130.97 129.55 130.17 989.5 Thousand
07 May, 2014 130.79 131.08 129.93 130.0 1.59 Million
06 May, 2014 130.25 131.31 130.1 130.43 847.07 Thousand
05 May, 2014 130.53 130.87 129.96 130.65 806.07 Thousand
02 May, 2014 130.07 131.12 130.02 131.0 787.55 Thousand
01 May, 2014 130.83 130.92 129.56 130.29 902.45 Thousand
30 Apr, 2014 128.99 130.71 128.39 130.55 1.85 Million
29 Apr, 2014 129.41 130.11 128.43 128.46 1.01 Million
28 Apr, 2014 129.76 130.34 128.77 129.4 1.21 Million