Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 134.67 134.84 133.48 133.78 698.53 Thousand
06 Jun, 2014 134.0 134.76 133.63 134.67 659.12 Thousand
05 Jun, 2014 132.67 133.75 131.92 133.69 670.72 Thousand
04 Jun, 2014 133.14 133.58 132.58 132.73 506.33 Thousand
03 Jun, 2014 133.8 134.11 133.25 133.68 962.43 Thousand
02 Jun, 2014 132.0 134.19 131.78 134.03 1.06 Million
30 May, 2014 132.06 132.43 131.73 132.24 1.09 Million
29 May, 2014 130.6 132.62 130.1 132.5 752.93 Thousand
28 May, 2014 130.95 131.2 130.15 130.17 684.9 Thousand
27 May, 2014 131.27 131.66 130.74 130.83 674.14 Thousand