Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 131.9 132.5 131.73 131.86 514.11 Thousand
20 Jun, 2014 131.97 132.24 131.45 132.11 1.02 Million
19 Jun, 2014 132.2 132.63 131.17 131.5 992.09 Thousand
18 Jun, 2014 130.45 132.85 130.45 132.35 1.54 Million
17 Jun, 2014 130.39 130.99 130.2 130.84 947.73 Thousand
16 Jun, 2014 131.44 131.56 130.35 130.61 872.9 Thousand
13 Jun, 2014 131.12 131.94 130.65 131.53 674.24 Thousand
12 Jun, 2014 132.23 132.63 130.72 130.99 680.02 Thousand
11 Jun, 2014 133.35 133.57 132.35 132.48 614.67 Thousand
10 Jun, 2014 133.77 134.24 133.04 133.59 671.83 Thousand