Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 131.78 132.41 131.51 131.69 1 Million
21 Jul, 2014 132.33 132.43 131.42 131.48 688.3 Thousand
18 Jul, 2014 132.2 133.15 131.41 132.77 1.08 Million
17 Jul, 2014 132.7 133.21 131.54 131.67 812.9 Thousand
16 Jul, 2014 133.1 133.65 132.71 133.55 845.22 Thousand
15 Jul, 2014 133.09 133.58 132.48 132.66 941.51 Thousand
14 Jul, 2014 132.33 132.58 131.6 132.41 705.95 Thousand
11 Jul, 2014 131.7 131.8 131.37 131.59 508.89 Thousand
10 Jul, 2014 131.51 132.35 131.49 131.87 583.51 Thousand
09 Jul, 2014 133.12 133.12 131.8 132.41 694.89 Thousand