Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 130.6 130.84 130.1 130.59 842.1 Thousand
18 Aug, 2014 130.21 130.74 130.02 130.7 788.48 Thousand
15 Aug, 2014 130.16 130.46 128.72 129.58 858.22 Thousand
14 Aug, 2014 129.5 130.01 129.26 129.69 509.14 Thousand
13 Aug, 2014 129.43 130.07 129.14 129.42 533.7 Thousand
12 Aug, 2014 128.56 129.22 128.09 128.87 779.77 Thousand
11 Aug, 2014 128.97 129.79 128.39 128.56 791.74 Thousand
08 Aug, 2014 127.1 128.99 126.62 128.9 653.64 Thousand
07 Aug, 2014 128.05 128.45 126.97 127.04 692.94 Thousand
06 Aug, 2014 127.05 128.26 126.98 127.88 1.09 Million