Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 132.67 133.09 131.85 132.49 1.06 Million
16 Sep, 2014 131.61 132.69 130.91 132.19 866.94 Thousand
15 Sep, 2014 131.52 131.9 130.92 131.55 809.96 Thousand
12 Sep, 2014 131.29 132.21 131.09 131.63 1.01 Million
11 Sep, 2014 132.11 132.95 130.92 131.16 1.78 Million
10 Sep, 2014 131.88 132.82 131.5 132.8 1.13 Million
09 Sep, 2014 132.25 132.37 131.82 132.11 1.21 Million
08 Sep, 2014 132.24 133.12 132.01 132.53 900.36 Thousand
05 Sep, 2014 131.7 132.56 131.47 132.56 748.91 Thousand
04 Sep, 2014 130.9 131.95 130.9 131.88 1.16 Million