Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 118.82 121.56 117.32 121.39 2.35 Million
14 Oct, 2014 119.3 121.28 118.96 120.19 1.36 Million
13 Oct, 2014 121.0 121.56 118.71 118.81 1.44 Million
10 Oct, 2014 121.75 122.26 120.4 120.77 2.29 Million
09 Oct, 2014 124.86 125.1 121.67 121.98 1.41 Million
08 Oct, 2014 123.85 125.07 122.2 124.94 1.34 Million
07 Oct, 2014 125.19 125.36 123.45 123.47 1.08 Million
06 Oct, 2014 126.0 126.54 125.22 125.62 1.97 Million
03 Oct, 2014 125.65 126.09 125.01 125.52 1.17 Million
02 Oct, 2014 125.45 125.76 124.41 125.3 1.88 Million