Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 122.34 124.99 121.98 122.61 5.26 Million
28 Oct, 2014 126.34 126.98 125.24 125.7 2.93 Million
27 Oct, 2014 126.24 126.88 124.95 125.51 1.8 Million
24 Oct, 2014 126.51 128.0 126.42 127.72 868.07 Thousand
23 Oct, 2014 128.17 128.34 126.34 126.58 1.6 Million
22 Oct, 2014 128.33 128.67 126.98 127.01 1.36 Million
21 Oct, 2014 126.43 128.15 125.53 127.57 1.62 Million
20 Oct, 2014 123.36 125.63 123.32 125.51 1 Million
17 Oct, 2014 122.87 124.66 122.83 124.11 1.43 Million
16 Oct, 2014 120.14 123.16 120.1 122.36 1.44 Million