Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 126.03 126.99 125.71 126.23 979.2 Thousand
11 Nov, 2014 126.44 127.0 126.25 126.7 721.62 Thousand
10 Nov, 2014 126.69 126.72 125.46 126.37 1.22 Million
07 Nov, 2014 126.91 126.97 125.96 126.67 868.47 Thousand
06 Nov, 2014 125.56 126.66 125.24 126.57 894.42 Thousand
05 Nov, 2014 124.98 125.87 124.41 125.77 1.24 Million
04 Nov, 2014 124.42 124.95 123.6 124.27 1.07 Million
03 Nov, 2014 126.2 126.3 123.8 124.42 1.87 Million
31 Oct, 2014 124.22 126.01 123.29 125.99 2.75 Million
30 Oct, 2014 122.35 123.67 121.65 122.67 1.88 Million