Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 125.79 127.26 125.77 126.26 1.16 Million
10 Dec, 2014 127.69 127.71 125.32 125.6 1.23 Million
09 Dec, 2014 127.85 128.08 126.92 127.7 1.14 Million
08 Dec, 2014 129.29 129.32 127.86 128.07 1.04 Million
05 Dec, 2014 129.34 129.84 129.15 129.53 749.46 Thousand
04 Dec, 2014 129.65 129.86 128.8 129.51 732.91 Thousand
03 Dec, 2014 127.77 129.91 127.25 129.7 1.24 Million
02 Dec, 2014 127.82 128.49 127.49 128.45 889.57 Thousand
01 Dec, 2014 127.91 128.31 126.94 127.56 1.09 Million
28 Nov, 2014 130.45 130.74 128.14 128.38 633.13 Thousand