Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 126.77 127.31 125.36 126.37 1.02 Million
09 Jan, 2015 128.85 128.85 126.5 126.65 989.15 Thousand
08 Jan, 2015 127.89 128.86 127.23 128.38 1.09 Million
07 Jan, 2015 125.87 126.65 125.25 126.3 861.26 Thousand
06 Jan, 2015 126.2 127.02 124.82 124.9 1.35 Million
05 Jan, 2015 128.82 129.06 126.11 126.52 1.16 Million
02 Jan, 2015 129.64 130.22 128.85 129.95 687.47 Thousand
31 Dec, 2014 131.53 131.7 129.56 129.56 768.51 Thousand
30 Dec, 2014 131.9 132.26 131.21 131.34 640.67 Thousand
29 Dec, 2014 131.87 132.65 131.7 132.32 520.98 Thousand