Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 132.2 132.95 131.67 132.23 443.98 Thousand
24 Dec, 2014 132.25 132.35 131.67 131.74 422.88 Thousand
23 Dec, 2014 131.7 132.5 131.43 132.09 1.02 Million
22 Dec, 2014 129.91 131.35 129.6 131.34 936.04 Thousand
19 Dec, 2014 130.57 130.8 129.46 130.05 2.03 Million
18 Dec, 2014 127.25 130.47 127.05 130.45 1.65 Million
17 Dec, 2014 124.15 126.76 123.86 126.48 1.11 Million
16 Dec, 2014 122.4 126.2 121.96 123.27 1.28 Million
15 Dec, 2014 124.44 124.78 123.34 123.91 1.54 Million
12 Dec, 2014 124.97 125.57 123.72 123.72 1.25 Million