Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 128.58 129.91 128.3 129.88 965.53 Thousand
25 Nov, 2014 129.49 129.93 128.57 128.65 1.23 Million
24 Nov, 2014 130.72 130.78 129.35 129.48 974.83 Thousand
21 Nov, 2014 129.85 131.18 129.84 130.55 1.34 Million
20 Nov, 2014 127.69 129.12 127.53 128.82 991.79 Thousand
19 Nov, 2014 127.97 128.47 127.5 128.26 1 Million
18 Nov, 2014 126.56 128.23 126.07 127.83 1.29 Million
17 Nov, 2014 126.02 126.77 125.78 126.26 757.36 Thousand
14 Nov, 2014 127.02 127.02 125.61 125.86 886.09 Thousand
13 Nov, 2014 126.64 126.91 125.94 126.73 816.22 Thousand